Рыночная кепка $2.22T
-2.64%
Объем 24h $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Монеты
28.465
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Nulswap (NSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-24 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-23 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-22 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-21 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-20 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-19 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-18 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-17 2024 | $0.00680054 | $0.00680054 | $0.0071254 | $0.0071254 | $207 | - |
| Feb-16 2024 | $0.0071254 | $0.00706522 | $0.0071254 | $0.00706522 | $209 | - |
| Feb-15 2024 | $0.00706522 | $0.00701976 | $0.00732404 | $0.00701976 | $682 | - |
| Feb-14 2024 | $0.00691052 | $0.00691052 | $0.00691052 | $0.00691052 | - | - |
| Feb-13 2024 | $0.00691052 | $0.00632038 | $0.00691052 | $0.00632038 | $836 | - |
| Feb-12 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |
| Feb-11 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |