Рыночная кепка $2.74T
-4.41%
Объем 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Монеты
34.180
Биржи
885
Последнее обновление
32 секунд тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
| Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |