Рыночная кепка $2.11T
-0.3%
Объем 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Монеты
28.691
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |