Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nowlage Coin (NAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-27 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-26 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-25 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-24 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-23 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-22 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
| Jun-21 2022 | $0.00549496 | $0.00530863 | $0.00582612 | $0.00582612 | - | - |
| Jun-20 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-19 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-18 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-17 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
| Jun-16 2022 | $0.00582612 | $0.00577344 | $0.00589313 | $0.00578434 | - | - |
| Jun-15 2022 | $0.00578434 | $0.00495388 | $0.00581602 | $0.00559873 | $292 | - |
| Jun-14 2022 | $0.00559873 | $0.00519209 | $0.00585889 | $0.00562364 | $2,892 | - |