Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Novatoken (NVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-24 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-23 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-22 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-21 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-20 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-19 2023 | $0.0000010218 | $0.0000010155 | $0.0000010279 | $0.0000010155 | - | - |
| Jul-18 2023 | $0.000001014 | $0.0000010123 | $0.0000011235 | $0.0000011169 | $6 | - |
| Jul-17 2023 | $0.0000011132 | $0.000000924 | $0.0000011136 | $0.000000924 | $6 | - |
| Jul-16 2023 | $0.0000009306 | $0.0000008731 | $0.0000009534 | $0.0000008731 | $1 | - |
| Jul-15 2023 | $0.0000008748 | $0.0000007884 | $0.0000008775 | $0.0000007884 | $5 | - |
| Jul-14 2023 | $0.000000785 | $0.0000007781 | $0.0000014355 | $0.0000014344 | $21 | - |
| Jul-13 2023 | $0.0000014344 | $0.0000014172 | $0.0000014355 | $0.0000014237 | - | - |
| Jul-12 2023 | $0.0000014244 | $0.0000013236 | $0.0000014591 | $0.0000013236 | $1 | - |
| Jul-11 2023 | $0.0000013236 | $0.0000013236 | $0.0000013236 | $0.0000013236 | - | - |