Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
NotWifGary (NWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000043426 | $0.0000041355 | $0.0000043517 | $0.0000041355 | $40 | - |
| Jul-25 2024 | $0.0000041355 | $0.0000041334 | $0.0000044339 | $0.0000044339 | $194 | - |
| Jul-24 2024 | $0.0000044329 | $0.0000044329 | $0.0000045668 | $0.0000045667 | $2,080 | - |
| Jul-23 2024 | $0.0000045147 | $0.0000044483 | $0.00000454 | $0.0000044927 | $102 | - |
| Jul-22 2024 | $0.0000044927 | $0.0000044718 | $0.0000047392 | $0.0000047392 | $2,433 | - |
| Jul-21 2024 | $0.0000047393 | $0.0000046648 | $0.0000048597 | $0.0000048168 | $2,779 | - |
| Jul-20 2024 | $0.0000048182 | $0.000004679 | $0.0000048208 | $0.0000047076 | $1,727 | - |
| Jul-19 2024 | $0.0000047076 | $0.0000045498 | $0.0000047147 | $0.0000045741 | $1,807 | - |
| Jul-18 2024 | $0.0000045922 | $0.0000045579 | $0.0000046096 | $0.0000045763 | $253 | - |
| Jul-17 2024 | $0.0000045763 | $0.0000045559 | $0.0000046753 | $0.0000045879 | $828 | - |
| Jul-16 2024 | $0.0000045879 | $0.0000044935 | $0.0000046253 | $0.0000045796 | $1,083 | - |
| Jul-15 2024 | $0.0000045796 | $0.0000044548 | $0.0000045923 | $0.0000044548 | $2,277 | - |
| Jul-14 2024 | $0.0000044548 | $0.0000043422 | $0.0000044548 | $0.0000043422 | $121 | - |
| Jul-13 2024 | $0.0000043444 | $0.000004279 | $0.0000043525 | $0.0000043096 | $715 | - |
| Jul-12 2024 | $0.0000043178 | $0.0000042823 | $0.0000043242 | $0.0000043241 | $561 | - |