Рыночная кепка $4.02T
1.77%
Объем 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
NOTDOG (NOTDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Jul-14 2025 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000524 | - | - |
| Jul-13 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-12 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-11 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-10 2025 | $0.0000000524 | $0.0000000515 | $0.0000000524 | $0.0000000518 | - | - |
| Jul-09 2025 | $0.0000000518 | $0.0000000486 | $0.0000000518 | $0.0000000486 | - | - |
| Jul-08 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-06 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jul-05 2025 | $0.0000000486 | $0.000000048 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-04 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-03 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-02 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Jul-01 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |