Рыночная кепка $3.36T
1.57%
Объем 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Монеты
33.680
+5
Биржи
885
Последнее обновление
4 минут тому назад
NOTCOIN INU ($NOTINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-17 2025 | $0.0000001735 | $0.0000001735 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-16 2025 | $0.0000001785 | $0.0000001785 | $0.0000001857 | $0.0000001857 | - | - |
| Nov-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001949 | $0.0000001949 | - | - |
| Nov-14 2025 | $0.0000001949 | $0.0000001949 | $0.0000001966 | $0.0000001966 | - | - |
| Nov-13 2025 | $0.0000001966 | $0.0000001966 | $0.000000208 | $0.0000002062 | - | - |
| Nov-12 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-11 2025 | $0.0000002062 | $0.0000002062 | $0.0000002148 | $0.0000002148 | - | - |
| Nov-10 2025 | $0.0000002148 | $0.0000002109 | $0.0000002148 | $0.0000002109 | $5 | - |
| Nov-09 2025 | $0.0000002109 | $0.0000002109 | $0.0000002115 | $0.0000002115 | - | - |
| Nov-08 2025 | $0.0000002115 | $0.0000002097 | $0.0000002115 | $0.0000002097 | - | - |
| Nov-07 2025 | $0.0000002097 | $0.0000001921 | $0.0000002097 | $0.0000001935 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001906 | $0.0000001935 | $0.0000001906 | - | - |
| Nov-05 2025 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Nov-04 2025 | $0.0000001906 | $0.0000001906 | $0.0000002292 | $0.0000002292 | - | - |