Рыночная кепка $4.06T
-1.97%
Объем 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
NOTCOIN INU ($NOTINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002211 | $0.000000216 | $0.0000002211 | $0.000000216 | - | - |
| Oct-26 2025 | $0.000000216 | $0.0000002141 | $0.0000002181 | $0.0000002141 | - | - |
| Oct-25 2025 | $0.0000002141 | $0.0000002141 | $0.0000002149 | $0.0000002149 | - | - |
| Oct-24 2025 | $0.0000002149 | $0.0000002119 | $0.0000002149 | $0.0000002119 | - | - |
| Oct-23 2025 | $0.0000002119 | $0.0000002119 | $0.0000002124 | $0.0000002124 | - | - |
| Oct-22 2025 | $0.0000002124 | $0.0000002124 | $0.0000002181 | $0.0000002181 | - | - |
| Oct-21 2025 | $0.0000002298 | $0.000000227 | $0.0000002386 | $0.000000227 | - | - |
| Oct-20 2025 | $0.000000227 | $0.000000227 | $0.000000227 | $0.000000227 | - | - |
| Oct-19 2025 | $0.000000227 | $0.0000002251 | $0.000000227 | $0.0000002255 | - | - |
| Oct-18 2025 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-17 2025 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-16 2025 | $0.0000002285 | $0.0000002285 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-15 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-14 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-13 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |