Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Nota (USNOTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-25 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-24 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-23 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-22 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-21 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-20 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
| Apr-19 2023 | $0.0000020005 | $0.000001 | $0.0000020014 | $0.0000010003 | - | - |
| Apr-18 2023 | $0.0000010003 | $0.0000009999 | $0.0000020016 | $0.0000010005 | $216 | - |
| Apr-17 2023 | $0.0000010005 | $0.000001 | $0.0000020021 | $0.0000010005 | $88 | - |
| Apr-16 2023 | $0.0000010005 | $0.0000009999 | $0.000002002 | $0.0000010008 | $49 | - |
| Apr-15 2023 | $0.0000010008 | $0.0000010004 | $0.0000020023 | $0.0000010009 | $1 | - |
| Apr-14 2023 | $0.0000010008 | $0.0000010002 | $0.0000020024 | $0.000001001 | $1 | - |
| Apr-13 2023 | $0.000001001 | $0.0000010002 | $0.000002003 | $0.0000010005 | $0 | - |
| Apr-12 2023 | $0.0000010004 | $0.0000009987 | $0.0000020041 | $0.0000020017 | $32 | - |