Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-25 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-24 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-23 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-22 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-21 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-20 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | - |
Apr-19 2023 | $0.0000020005 | $0.000001 | $0.0000020014 | $0.0000010003 | - | - |
Apr-18 2023 | $0.0000010003 | $0.0000009999 | $0.0000020016 | $0.0000010005 | $216 | - |
Apr-17 2023 | $0.0000010005 | $0.000001 | $0.0000020021 | $0.0000010005 | $88 | - |
Apr-16 2023 | $0.0000010005 | $0.0000009999 | $0.000002002 | $0.0000010008 | $49 | - |
Apr-15 2023 | $0.0000010008 | $0.0000010004 | $0.0000020023 | $0.0000010009 | $1 | - |
Apr-14 2023 | $0.0000010008 | $0.0000010002 | $0.0000020024 | $0.000001001 | $1 | - |
Apr-13 2023 | $0.000001001 | $0.0000010002 | $0.000002003 | $0.0000010005 | $0 | - |
Apr-12 2023 | $0.0000010004 | $0.0000009987 | $0.0000020041 | $0.0000020017 | $32 | - |