Рыночная кепка $2.61T
0.12%
Объем 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
3 минут тому назад
Not Fuckin Alpha (NFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | - | - |
| Jul-07 2023 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | - | - |
| Jul-06 2023 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | - | - |
| Jul-05 2023 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | - | - |
| Jul-04 2023 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | - | - |
| Jul-03 2023 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | $9,146,530,449,321,700 | - | - |
| Jul-02 2023 | $9,146,530,449,321,700 | $9,088,117,042,182,800 | $9,147,966,548,520,700 | $9,147,966,548,520,700 | - | - |
| Jul-01 2023 | $9,137,681,358,448,500 | $9,115,881,092,774,500 | $9,155,621,650,985,500 | $9,115,881,092,774,500 | $31 | - |
| Jun-30 2023 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | - | - |
| Jun-29 2023 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | - | - |
| Jun-28 2023 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | - | - |
| Jun-26 2023 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $9,115,881,092,774,500 | $29 | - |
| Jun-25 2023 | $9,114,921,568,626,000 | $9,051,786,333,066,300 | $9,197,004,491,218,100 | $9,141,945,895,945,000 | $29 | - |
| Jun-24 2023 | $9,141,945,895,945,000 | $9,141,945,895,945,000 | $9,141,945,895,945,000 | $9,141,945,895,945,000 | $22 | - |
| Jun-23 2023 | $9,139,831,159,548,600 | $9,055,373,314,529,900 | $9,285,756,257,711,900 | $9,089,382,327,145,900 | $22 | - |