Рыночная кепка $2.45T
0.04%
Объем 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Монеты
29.405
+12
Биржи
885
Последнее обновление
25 секунд тому назад
Not Fuckin Alpha (NFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-07 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-06 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-05 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-04 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-03 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-02 2023 | $0.000000009146530449321699 | $0.000000009088117042182801 | $0.0000000091479665485207 | $0.0000000091479665485207 | - | - |
| Jul-01 2023 | $0.000000009137681358448501 | $0.0000000091158810927745 | $0.0000000091556216509855 | $0.0000000091158810927745 | $31 | - |
| Jun-30 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-29 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-28 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-26 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $29 | - |
| Jun-25 2023 | $0.000000009114921568626 | $0.0000000090517863330663 | $0.000000009197004491218101 | $0.000000009141945895945 | $29 | - |
| Jun-24 2023 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $22 | - |
| Jun-23 2023 | $0.0000000091398311595486 | $0.0000000090553733145299 | $0.0000000092857562577119 | $0.000000009089382327145899 | $22 | - |