Рыночная кепка $2.45T
0.03%
Объем 24h $151.65B
23.64%
BTC % 55.34%
0.1%
ETH % 12.08%
0%
Монеты
29.393
+12
Биржи
885
Последнее обновление
16 секунд тому назад
North Pole (NORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-29 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-28 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-27 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-26 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-25 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-24 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-23 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-22 2022 | $0.00003042 | $0.00003042 | $0.00003211 | $0.00003211 | $4 | - |
| Aug-21 2022 | $0.00003211 | $0.0000321 | $0.00003211 | $0.0000321 | - | - |
| Aug-20 2022 | $0.0000321 | $0.0000321 | $0.00003313 | $0.00003313 | $0 | - |
| Aug-19 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-18 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-17 2022 | $0.00003313 | $0.00003313 | $0.00003572 | $0.00003572 | $4 | - |
| Aug-16 2022 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |