Рыночная кепка $4.05T
2.71%
Объем 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Монеты
32.453
+16
Биржи
885
Последнее обновление
2 минут тому назад
NORA (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004194 | $0.00004007 | $0.00004304 | $0.00004007 | $435 | - |
| Jul-15 2025 | $0.00004007 | $0.00003903 | $0.00004114 | $0.00004114 | - | - |
| Jul-14 2025 | $0.00004114 | $0.00004097 | $0.00004134 | $0.00004097 | - | - |
| Jul-13 2025 | $0.00004097 | $0.00004046 | $0.00004149 | $0.00004046 | - | - |
| Jul-12 2025 | $0.00004046 | $0.00004046 | $0.00004188 | $0.00004188 | - | - |
| Jul-11 2025 | $0.00004188 | $0.00004187 | $0.00004329 | $0.00004329 | - | - |
| Jul-10 2025 | $0.00004263 | $0.0000414 | $0.00004263 | $0.00004142 | - | - |
| Jul-09 2025 | $0.00004104 | $0.00003525 | $0.00004104 | $0.00003525 | - | - |
| Jul-08 2025 | $0.00003525 | $0.00003403 | $0.00003525 | $0.00003403 | - | - |
| Jul-07 2025 | $0.00003403 | $0.00003403 | $0.00003494 | $0.00003466 | - | - |
| Jul-06 2025 | $0.00003466 | $0.00003315 | $0.00003466 | $0.00003315 | - | - |
| Jul-05 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003363 | - | - |
| Jul-04 2025 | $0.00003363 | $0.00003363 | $0.00003496 | $0.00003496 | - | - |
| Jul-03 2025 | $0.00003496 | $0.00003414 | $0.00003599 | $0.00003414 | - | - |
| Jul-02 2025 | $0.00003414 | $0.0000334 | $0.00003414 | $0.0000334 | - | - |