Рыночная кепка $3.31T
-3.2%
Объем 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
NORA (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jan-06 2026 | $0.00001811 | $0.00001696 | $0.00001818 | $0.00001696 | - | - |
| Jan-05 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Jan-04 2026 | $0.00001696 | $0.00001669 | $0.00001696 | $0.00001669 | - | - |
| Jan-03 2026 | $0.00001669 | $0.00001655 | $0.00001673 | $0.00001667 | - | - |
| Jan-02 2026 | $0.0000164 | $0.00001612 | $0.00001644 | $0.00001626 | - | - |
| Jan-01 2026 | $0.0000161 | $0.00001599 | $0.00001611 | $0.00001608 | - | - |
| Dec-31 2025 | $0.00001617 | $0.00001617 | $0.00001651 | $0.00001651 | - | - |
| Dec-30 2025 | $0.00001651 | $0.00001639 | $0.00001653 | $0.00001639 | - | - |
| Dec-29 2025 | $0.00001639 | $0.00001639 | $0.00001718 | $0.0000165 | - | - |
| Dec-28 2025 | $0.00001633 | $0.00001594 | $0.00001653 | $0.00001601 | $709 | - |
| Dec-27 2025 | $0.00001648 | $0.00001648 | $0.00005396 | $0.00002518 | $33,287 | - |
| Dec-26 2025 | $0.00002117 | $0.00001555 | $0.00002251 | $0.00001555 | $2,304 | - |
| Dec-25 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Dec-24 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |