Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
7 секунд тому назад
NORA (NORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003039 | $0.00003039 | $0.00003077 | $0.00003077 | - | - |
| Sep-08 2025 | $0.00003077 | $0.00002888 | $0.00003077 | $0.00002888 | - | - |
| Sep-07 2025 | $0.00002888 | $0.00002845 | $0.00002888 | $0.00002845 | - | - |
| Sep-06 2025 | $0.00002845 | $0.00002845 | $0.00002922 | $0.00002922 | - | - |
| Sep-05 2025 | $0.00002922 | $0.0000287 | $0.00002941 | $0.00002941 | - | - |
| Sep-04 2025 | $0.00002941 | $0.00002941 | $0.00002959 | $0.00002959 | - | - |
| Sep-03 2025 | $0.00002959 | $0.00002873 | $0.00002976 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002832 | $0.00002873 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.00002832 | $0.00002859 | $0.00002859 | - | - |
| Aug-31 2025 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Aug-30 2025 | $0.00002859 | $0.00002859 | $0.00002913 | $0.00002913 | - | - |
| Aug-29 2025 | $0.000029 | $0.00002897 | $0.00003032 | $0.00003032 | - | - |
| Aug-28 2025 | $0.00003032 | $0.00002889 | $0.00003032 | $0.00002889 | - | - |
| Aug-27 2025 | $0.00002889 | $0.00002704 | $0.00002939 | $0.00002704 | - | - |
| Aug-26 2025 | $0.00002704 | $0.0000268 | $0.00002704 | $0.0000268 | - | - |