Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
32 секунд тому назад
NOOOO (NOOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063743 | $0.00063564 | $0.00063743 | $0.00063564 | - | - |
| Sep-09 2025 | $0.00063564 | $0.00061753 | $0.00063564 | $0.00061753 | - | - |
| Sep-08 2025 | $0.00061753 | $0.00059041 | $0.00061753 | $0.00059041 | - | - |
| Sep-07 2025 | $0.00059041 | $0.00058176 | $0.00059041 | $0.00058176 | - | - |
| Sep-06 2025 | $0.00058176 | $0.00058176 | $0.0005934 | $0.00059051 | - | - |
| Sep-05 2025 | $0.00059051 | $0.00059051 | $0.00062241 | $0.00061552 | - | - |
| Sep-04 2025 | $0.00061552 | $0.00061552 | $0.00062346 | $0.00062346 | - | - |
| Sep-03 2025 | $0.00062346 | $0.00061672 | $0.00062445 | $0.00061672 | - | - |
| Sep-02 2025 | $0.00061672 | $0.00059038 | $0.00061925 | $0.00059038 | $294 | - |
| Sep-01 2025 | $0.00061455 | $0.00061455 | $0.00061455 | $0.00061455 | - | - |
| Aug-31 2025 | $0.00061455 | $0.00060526 | $0.00061455 | $0.00060526 | - | - |
| Aug-30 2025 | $0.00060526 | $0.00060526 | $0.00064369 | $0.00064369 | - | - |
| Aug-29 2025 | $0.00064369 | $0.00064207 | $0.00064369 | $0.00064207 | - | - |
| Aug-28 2025 | $0.00064207 | $0.00061111 | $0.00064207 | $0.00061111 | - | - |
| Aug-27 2025 | $0.00061111 | $0.0005875 | $0.00061111 | $0.0005875 | - | - |