Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
NOOOO (NOOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |
| Sep-29 2025 | $0.00043985 | $0.00042049 | $0.00043985 | $0.00042049 | - | - |
| Sep-28 2025 | $0.00042049 | $0.00042049 | $0.00042787 | $0.00042787 | - | - |
| Sep-27 2025 | $0.00042787 | $0.00042787 | $0.00044963 | $0.00044963 | - | - |
| Sep-26 2025 | $0.00044963 | $0.00044963 | $0.00049582 | $0.00049582 | - | - |
| Sep-25 2025 | $0.00049582 | $0.00049582 | $0.00050966 | $0.00050966 | - | - |
| Sep-24 2025 | $0.00050966 | $0.00050966 | $0.00058786 | $0.00058786 | - | - |
| Sep-23 2025 | $0.00058786 | $0.00058786 | $0.00059527 | $0.00059527 | - | - |
| Sep-22 2025 | $0.00059527 | $0.00059527 | $0.00066637 | $0.00066637 | - | - |
| Sep-21 2025 | $0.00066637 | $0.00066461 | $0.00066637 | $0.00066461 | - | - |
| Sep-20 2025 | $0.00066461 | $0.00066461 | $0.0006941 | $0.0006941 | - | - |