Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
10 секунд тому назад
NOOOO (NOOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055018 | $0.00052946 | $0.00055018 | $0.00052946 | - | - |
| Aug-19 2025 | $0.00052946 | $0.00052946 | $0.00055761 | $0.00055761 | - | - |
| Aug-18 2025 | $0.00055761 | $0.00055761 | $0.00055761 | $0.00055761 | - | - |
| Aug-17 2025 | $0.00055761 | $0.00054954 | $0.00055761 | $0.00054954 | - | - |
| Aug-16 2025 | $0.00054954 | $0.00054954 | $0.00054954 | $0.00054954 | - | - |
| Aug-15 2025 | $0.00054954 | $0.00053147 | $0.00054954 | $0.00053483 | $1,709 | - |
| Aug-14 2025 | $0.00053483 | $0.00053483 | $0.00057249 | $0.00055349 | - | - |
| Aug-13 2025 | $0.00055349 | $0.00049752 | $0.00055349 | $0.00049752 | - | - |
| Aug-12 2025 | $0.00049752 | $0.00048109 | $0.00051629 | $0.00051629 | - | - |
| Aug-11 2025 | $0.00051629 | $0.00051191 | $0.00051629 | $0.00051191 | - | - |
| Aug-10 2025 | $0.00051191 | $0.00049312 | $0.00051845 | $0.00049312 | - | - |
| Aug-09 2025 | $0.00049312 | $0.00049312 | $0.00049789 | $0.00049789 | - | - |
| Aug-08 2025 | $0.00049789 | $0.00047701 | $0.00049789 | $0.00047701 | - | - |
| Aug-07 2025 | $0.00047701 | $0.00045175 | $0.00047701 | $0.00045175 | - | - |
| Aug-06 2025 | $0.00045175 | $0.00045175 | $0.00045374 | $0.00045374 | - | - |