Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
2 минут тому назад
Noods (NOODS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010564 | $0.00010564 | $0.00010806 | $0.00010806 | - | - |
| Feb-23 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $0 | - |
| Feb-22 2025 | $0.00012479 | $0.00012479 | $0.00012659 | $0.00012659 | $0 | - |
| Feb-21 2025 | $0.00012659 | $0.00012646 | $0.00012659 | $0.00012646 | $10 | - |
| Feb-20 2025 | $0.00012646 | $0.00012322 | $0.00012646 | $0.00012322 | $18 | - |
| Feb-18 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | $175 | - |
| Feb-17 2025 | $0.0001329 | $0.0001329 | $0.0001417 | $0.0001417 | $175 | - |
| Feb-16 2025 | $0.0001417 | $0.0001417 | $0.00015009 | $0.00015009 | $0 | - |
| Feb-15 2025 | $0.00015009 | $0.00015009 | $0.00015295 | $0.00015295 | $715 | - |
| Feb-14 2025 | $0.0001598 | $0.00015587 | $0.00048136 | $0.00048136 | $23,819 | - |
| Feb-13 2025 | $0.00048136 | $0.00048136 | $0.00060354 | $0.00060354 | $4,863 | - |
| Feb-12 2025 | $0.00061537 | $0.00061537 | $0.00069953 | $0.00069953 | $3,134 | - |
| Feb-11 2025 | $0.00069932 | $0.00069865 | $0.00073595 | $0.00073595 | $328 | - |
| Feb-10 2025 | $0.00073595 | $0.00072779 | $0.00073595 | $0.00072779 | $27 | - |
| Feb-09 2025 | $0.00072779 | $0.00072779 | $0.00078903 | $0.00078845 | $3,032 | - |