Рыночная кепка $3.33T
-1.81%
Объем 24h $228.63B
-18.51%
BTC % 54.4%
0.33%
ETH % 11.28%
-1.24%
Монеты
33.969
+64
Биржи
885
Последнее обновление
7 секунд тому назад
Noodleface (NOODLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-14 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-13 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-12 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-11 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-10 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-09 2025 | $0.0000001096 | $0.0000001096 | $0.0000001102 | $0.0000001102 | - | - |
| Dec-08 2025 | $0.0000001102 | $0.0000001086 | $0.0000001124 | $0.0000001086 | - | - |
| Dec-07 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-06 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-03 2025 | $0.0000001086 | $0.0000001062 | $0.0000001086 | $0.0000001062 | - | - |
| Dec-02 2025 | $0.0000001062 | $0.0000001031 | $0.0000001083 | $0.0000001033 | $122 | - |
| Dec-01 2025 | $0.0000001033 | $0.0000001033 | $0.0000001121 | $0.0000001121 | - | - |