Рыночная кепка $2.22T
-6.06%
Объем 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Монеты
28.606
+17
Биржи
885
Последнее обновление
1 минут тому назад
Non-Fungible TOKE (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-31 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-30 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-29 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-28 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-27 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
| Aug-26 2022 | $0.00048193 | $0.00048134 | $0.00050129 | $0.00050129 | - | - |
| Aug-25 2022 | $0.00050143 | $0.00049008 | $0.00050598 | $0.00049008 | $334 | - |
| Aug-24 2022 | $0.00049008 | $0.00048074 | $0.00049492 | $0.00049473 | - | - |
| Aug-23 2022 | $0.00049468 | $0.00046929 | $0.00055271 | $0.00055271 | $9 | - |
| Aug-22 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-21 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-20 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-19 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
| Aug-18 2022 | $0.00055271 | $0.00054529 | $0.00055347 | $0.00054708 | - | - |