Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-03 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-02 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-01 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-31 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-30 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-29 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-28 2025 | $0.000004209 | $0.000004209 | $0.0000046013 | $0.0000046013 | - | - |
May-27 2025 | $0.0000046013 | $0.0000046013 | $0.0000046013 | $0.0000046013 | - | - |
May-26 2025 | $0.0000046013 | $0.0000042183 | $0.0000046013 | $0.0000042183 | - | - |
May-25 2025 | $0.0000042183 | $0.0000042183 | $0.0000042183 | $0.0000042183 | - | - |
May-24 2025 | $0.0000042183 | $0.0000041046 | $0.0000042183 | $0.0000041046 | - | - |
May-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-22 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-21 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |