Рыночная кепка $3.41T
2.71%
Объем 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
node.sys (NYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00535449 | $0.0052844 | $0.00554208 | $0.00546067 | $129,604 | - |
| Nov-16 2025 | $0.00541547 | $0.00518639 | $0.00552727 | $0.00535259 | $106,713 | - |
| Nov-15 2025 | $0.00531714 | $0.00530497 | $0.00560145 | $0.00547291 | $104,077 | - |
| Nov-14 2025 | $0.00541371 | $0.00512508 | $0.00549318 | $0.0052439 | $106,853 | - |
| Nov-13 2025 | $0.0052097 | $0.00519285 | $0.024985 | $0.00655084 | $77,845 | - |
| Nov-12 2025 | $0.00655072 | $0.00519052 | $0.00710763 | $0.00710763 | $56,314 | - |
| Nov-11 2025 | $0.00727988 | $0.00725471 | $0.00843884 | $0.00828445 | $75,014 | - |
| Nov-10 2025 | $0.00844178 | $0.00834016 | $0.00879935 | $0.00879935 | $39,813 | - |
| Nov-09 2025 | $0.00880901 | $0.00838876 | $0.00898907 | $0.00873009 | $19,982 | - |
| Nov-08 2025 | $0.00866885 | $0.00842653 | $0.00877688 | $0.00875705 | $18,329 | - |
| Nov-07 2025 | $0.00879076 | $0.00760757 | $0.0089201 | $0.00764711 | $20,276 | - |
| Nov-06 2025 | $0.00758677 | $0.00756664 | $0.00803897 | $0.00791079 | $18,351 | - |
| Nov-05 2025 | $0.0078197 | $0.00712238 | $0.00807916 | $0.00712238 | $14,582 | - |
| Nov-04 2025 | $0.00710861 | $0.00559682 | $0.00710861 | $0.00599816 | $2,531 | - |
| Nov-03 2025 | $0.00600007 | $0.00510863 | $0.00693088 | $0.00693088 | $7,464 | - |