Рыночная кепка $3.29T
-2.34%
Объем 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Монеты
33.806
Биржи
885
Последнее обновление
1 минут тому назад
NoblessCoin (NBLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-07 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-06 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-05 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-04 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-03 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-02 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-01 2023 | $0.0000001 | $0.0000000998 | $0.0000001 | $0.0000001 | $0 | - |
| Apr-30 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-29 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-28 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-27 2023 | $0.0000001 | $0.0000000999 | $0.0000001002 | $0.0000001 | $0 | - |