Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-19 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-18 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-17 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-16 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-15 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-14 2025 | $0.00007661 | $0.00007661 | $0.00007856 | $0.00007856 | - | - |
Apr-13 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
Apr-12 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
Apr-11 2025 | $0.00007856 | $0.00007856 | $0.00008248 | $0.00008248 | - | - |
Apr-10 2025 | $0.00008248 | $0.00008248 | $0.0000831 | $0.0000831 | - | - |
Apr-09 2025 | $0.0000831 | $0.00008186 | $0.0000831 | $0.00008186 | - | - |
Apr-08 2025 | $0.00008186 | $0.00008186 | $0.00008209 | $0.00008209 | - | - |
Apr-07 2025 | $0.00008209 | $0.00008209 | $0.00008944 | $0.00008944 | - | - |
Apr-06 2025 | $0.00008944 | $0.00008944 | $0.00009315 | $0.00009315 | - | - |