Рыночная кепка $3.31T
0.02%
Объем 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Монеты
33.988
+76
Биржи
885
Последнее обновление
1 минут тому назад
NoahArk (NRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
| Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
| Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
| Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |