Рыночная кепка $2.20T
-1.86%
Объем 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Noah (NOAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
| Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
| Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
| Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
| Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
| Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
| Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
| Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
| Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |