Рыночная кепка $4.08T
2.67%
Объем 24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
Монеты
32.455
+18
Биржи
885
Последнее обновление
1 минут тому назад
NOAH (NOAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-08 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-07 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-06 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-05 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-04 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-03 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-02 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-01 2024 | $0.0000035532 | $0.0000035238 | $0.000003638 | $0.000003638 | $6 | - |
| Aug-31 2024 | $0.000003638 | $0.000003638 | $0.0000039982 | $0.0000039982 | $0 | - |
| Aug-30 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-29 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-28 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-27 2024 | $0.0000043588 | $0.0000043586 | $0.0000043588 | $0.0000043586 | $14 | - |
| Aug-26 2024 | $0.0000043586 | $0.000004342 | $0.0000043899 | $0.000004342 | $25 | - |