Рыночная кепка $4.07T
-1.87%
Объем 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
No Limit Ape (NLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-26 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-25 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-24 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-23 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-22 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-21 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-20 2022 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000107 | - | - |
| May-19 2022 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000102 | - | - |
| May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000112 | $0.0000000112 | $183 | - |
| May-17 2022 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000108 | - | - |
| May-16 2022 | $0.0000000108 | $0.0000000106 | $0.0000000115 | $0.0000000115 | - | - |
| May-15 2022 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.000000011 | - | - |
| May-14 2022 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000107 | - | - |
| May-13 2022 | $0.0000000107 | $0.0000000107 | $0.0000000127 | $0.0000000117 | $1,778 | - |