Рыночная кепка $2.49T
-0.23%
Объем 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-26 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-25 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-24 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-23 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-22 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-21 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
May-20 2022 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000107 | - | - |
May-19 2022 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000102 | - | - |
May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000112 | $0.0000000112 | $183 | - |
May-17 2022 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000108 | - | - |
May-16 2022 | $0.0000000108 | $0.0000000106 | $0.0000000115 | $0.0000000115 | - | - |
May-15 2022 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.000000011 | - | - |
May-14 2022 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000107 | - | - |
May-13 2022 | $0.0000000107 | $0.0000000107 | $0.0000000127 | $0.0000000117 | $1,778 | - |