Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
6 секунд тому назад
No Bull (NB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-15 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-14 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-13 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-12 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-10 2022 | $0.0000002016 | $0.0000002004 | $0.0000002049 | $0.0000002049 | - | - |
| Aug-09 2022 | $0.0000002049 | $0.0000002018 | $0.0000002148 | $0.0000002134 | - | - |
| Aug-08 2022 | $0.0000002134 | $0.0000002041 | $0.0000002174 | $0.0000002041 | - | - |
| Aug-07 2022 | $0.0000002041 | $0.0000002013 | $0.0000002073 | $0.0000002039 | - | - |
| Aug-06 2022 | $0.0000002039 | $0.0000002037 | $0.0000002096 | $0.0000002081 | - | - |
| Aug-05 2022 | $0.0000002081 | $0.0000001933 | $0.0000002081 | $0.0000001933 | - | - |
| Aug-04 2022 | $0.0000001933 | $0.0000001909 | $0.0000001993 | $0.0000001946 | - | - |
| Aug-03 2022 | $0.0000001946 | $0.0000001919 | $0.0000002017 | $0.0000001971 | $9 | - |
| Aug-02 2022 | $0.0000001971 | $0.0000001886 | $0.0000002012 | $0.0000001965 | - | - |