Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
19 секунд тому назад
NitroFloki (NIFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-03 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-02 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-01 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-31 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-30 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-29 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-28 2023 | $0.00005841 | $0.00005787 | $0.0000585 | $0.00005831 | $67 | - |
| Jul-27 2023 | $0.00005818 | $0.00005818 | $0.000059 | $0.00005865 | - | - |
| Jul-26 2023 | $0.00005866 | $0.00005799 | $0.000059 | $0.00005824 | - | - |
| Jul-25 2023 | $0.00005822 | $0.00005787 | $0.00005841 | $0.00005798 | - | - |
| Jul-24 2023 | $0.00005795 | $0.00005768 | $0.0000599 | $0.0000599 | $116 | - |
| Jul-23 2023 | $0.00005982 | $0.00005972 | $0.00006437 | $0.00006394 | $787 | - |
| Jul-22 2023 | $0.00006372 | $0.00006372 | $0.00006499 | $0.0000649 | $5 | - |
| Jul-21 2023 | $0.00006489 | $0.00006474 | $0.00006514 | $0.0000648 | - | - |