Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
Nitro (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-08 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-04 2025 | $0.0000132 | $0.0000132 | $0.00001406 | $0.00001406 | - | - |
| Oct-03 2025 | $0.00001406 | $0.00001368 | $0.00001427 | $0.00001368 | - | - |
| Oct-02 2025 | $0.00001368 | $0.00001331 | $0.00001368 | $0.00001331 | - | - |
| Oct-01 2025 | $0.00001331 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Sep-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-29 2025 | $0.000013 | $0.000013 | $0.0000135 | $0.0000132 | - | - |
| Sep-28 2025 | $0.0000132 | $0.0000132 | $0.00001339 | $0.00001339 | - | - |
| Sep-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |