Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Nitro (NITRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000132 | $0.0000132 | $0.00001406 | $0.00001406 | - | - |
| Oct-03 2025 | $0.00001406 | $0.00001368 | $0.00001427 | $0.00001368 | - | - |
| Oct-02 2025 | $0.00001368 | $0.00001331 | $0.00001368 | $0.00001331 | - | - |
| Oct-01 2025 | $0.00001331 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Sep-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-29 2025 | $0.000013 | $0.000013 | $0.0000135 | $0.0000132 | - | - |
| Sep-28 2025 | $0.0000132 | $0.0000132 | $0.00001339 | $0.00001339 | - | - |
| Sep-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Sep-26 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Sep-25 2025 | $0.00001339 | $0.00001327 | $0.00001412 | $0.00001412 | - | - |
| Sep-24 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Sep-23 2025 | $0.00001412 | $0.00001412 | $0.0000157 | $0.0000157 | - | - |
| Sep-22 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-21 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-20 2025 | $0.0000157 | $0.0000157 | $0.00001573 | $0.00001573 | - | - |