Рыночная кепка $2.45T
-1.8%
Объем 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ninja Pepe (NPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-23 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-22 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-21 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-20 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-18 2023 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | - | - |
| Jun-17 2023 | $0.0000000278 | $0.0000000277 | $0.0000000292 | $0.0000000292 | $214 | - |
| Jun-16 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-15 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-14 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-13 2023 | $0.0000000292 | $0.000000029 | $0.0000000296 | $0.0000000294 | $6 | - |
| Jun-12 2023 | $0.0000000294 | $0.0000000291 | $0.000000031 | $0.000000031 | $14 | - |
| Jun-11 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jun-10 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |