Рыночная кепка $2.19T
0.98%
Объем 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Монеты
28.671
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-27 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-26 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-25 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-24 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-23 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-22 2022 | $0.0000001335 | $0.0000001306 | $0.000000137 | $0.0000001362 | - | - |
Aug-21 2022 | $0.0000001362 | $0.0000001306 | $0.0000001562 | $0.0000001562 | $1 | - |
Aug-20 2022 | $0.0000001562 | $0.0000001562 | $0.0000001562 | $0.0000001562 | - | - |
Aug-19 2022 | $0.0000001562 | $0.0000001562 | $0.0000001563 | $0.0000001563 | - | - |
Aug-18 2022 | $0.0000001563 | $0.0000001554 | $0.0000001622 | $0.0000001604 | - | - |
Aug-17 2022 | $0.0000001604 | $0.0000001597 | $0.0000001824 | $0.0000001782 | $6 | - |
Aug-16 2022 | $0.0000001782 | $0.0000001765 | $0.0000001813 | $0.0000001801 | - | - |
Aug-15 2022 | $0.0000001801 | $0.0000001798 | $0.0000001907 | $0.0000001907 | $2 | - |
Aug-14 2022 | $0.0000001907 | $0.0000001889 | $0.0000001926 | $0.000000189 | - | - |