Рыночная кепка $2.55T
-0.97%
Объем 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Монеты
28.314
+25
Биржи
885
Последнее обновление
14 секунд тому назад
Ninja Fantasy Token (NFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-14 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-13 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-12 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-11 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-10 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-09 2022 | $0.00096703 | $0.00096067 | $0.00097571 | $0.00097571 | - | - |
| Jun-08 2022 | $0.00097571 | $0.00096577 | $0.00100095 | $0.00100095 | - | - |
| Jun-07 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
| Jun-06 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
| Jun-05 2022 | $0.00100095 | $0.00099832 | $0.00100095 | $0.00099832 | - | - |
| Jun-04 2022 | $0.00099832 | $0.00098004 | $0.00100753 | $0.00099029 | $1,161 | - |
| Jun-03 2022 | $0.00099029 | $0.00086225 | $0.0010066 | $0.00095077 | $1,152 | - |
| Jun-02 2022 | $0.00095077 | $0.00092107 | $0.0009551 | $0.00092823 | $1,199 | - |
| Jun-01 2022 | $0.00092823 | $0.0008461 | $0.00105769 | $0.00105769 | $1,169 | - |