Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
37 секунд тому назад
NINA (NINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007644 | $0.00007644 | $0.00008655 | $0.00008655 | - | - |
| Oct-26 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Oct-25 2025 | $0.00008655 | $0.00008578 | $0.00008729 | $0.00008729 | - | - |
| Oct-24 2025 | $0.00008729 | $0.00008644 | $0.00009035 | $0.00008644 | - | - |
| Oct-23 2025 | $0.00008644 | $0.0000841 | $0.00008644 | $0.0000841 | - | - |
| Oct-22 2025 | $0.00008443 | $0.00008049 | $0.00008658 | $0.00008658 | - | - |
| Oct-21 2025 | $0.00008658 | $0.00008658 | $0.00009745 | $0.00009745 | - | - |
| Oct-20 2025 | $0.00009745 | $0.00009106 | $0.00009936 | $0.00009106 | $203 | - |
| Oct-19 2025 | $0.00009115 | $0.00009115 | $0.0001042 | $0.00010378 | $476 | - |
| Oct-18 2025 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | - |
| Oct-17 2025 | $0.00011179 | $0.00009773 | $0.00011179 | $0.00010764 | - | - |
| Oct-16 2025 | $0.00010764 | $0.00010751 | $0.00013163 | $0.00013163 | - | - |
| Oct-15 2025 | $0.00013163 | $0.00013163 | $0.00013511 | $0.00013511 | - | - |
| Oct-14 2025 | $0.00013511 | $0.00012463 | $0.00013511 | $0.00012463 | - | - |
| Oct-13 2025 | $0.00012463 | $0.00011901 | $0.00012463 | $0.00012011 | - | - |