Рыночная кепка $2.46T
2.56%
Объем 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
NINA (NINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-24 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-23 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-22 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-21 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-20 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-19 2026 | $0.00002975 | $0.00002974 | $0.0000337 | $0.0000337 | - | - |
| Jan-18 2026 | $0.0000337 | $0.00003314 | $0.0000337 | $0.00003314 | - | - |
| Jan-17 2026 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
| Jan-16 2026 | $0.00003314 | $0.00003314 | $0.0000346 | $0.0000346 | - | - |
| Jan-15 2026 | $0.0000346 | $0.0000334 | $0.0000346 | $0.0000334 | - | - |
| Jan-14 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Jan-13 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Jan-12 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Jan-11 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |