Рыночная кепка $3.32T
-0.07%
Объем 24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
Монеты
33.988
+76
Биржи
885
Последнее обновление
40 секунд тому назад
NIMO Protocol (NIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-07 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-06 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-05 2026 | $0.0000046944 | $0.0000046944 | $0.000004705 | $0.000004705 | - | - |
| Jan-04 2026 | $0.000004705 | $0.000004705 | $0.000004705 | $0.000004705 | - | - |
| Jan-03 2026 | $0.000004705 | $0.000004705 | $0.0000047534 | $0.0000047534 | - | - |
| Jan-02 2026 | $0.0000047534 | $0.000004323 | $0.0000055532 | $0.0000055532 | $144 | - |
| Jan-01 2026 | $0.0000055532 | $0.0000055532 | $0.0000055532 | $0.0000055532 | - | - |
| Dec-31 2025 | $0.0000055532 | $0.0000055532 | $0.0000055532 | $0.0000055532 | - | - |
| Dec-30 2025 | $0.0000055532 | $0.0000054831 | $0.0000055532 | $0.0000054831 | - | - |
| Dec-29 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-28 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-27 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-26 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-25 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |