Рыночная кепка $3.27T
0.06%
Объем 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Nimbus AI (NAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002107 | $0.00002107 | $0.00002261 | $0.00002261 | - | - |
| Jun-21 2025 | $0.00002261 | $0.0000222 | $0.00002287 | $0.0000222 | - | - |
| Jun-20 2025 | $0.0000222 | $0.0000222 | $0.00002315 | $0.00002315 | $19 | - |
| Jun-19 2025 | $0.00002315 | $0.00002212 | $0.00002315 | $0.00002212 | $63 | - |
| Jun-18 2025 | $0.00002212 | $0.00002161 | $0.00002212 | $0.00002192 | - | - |
| Jun-17 2025 | $0.00002192 | $0.00002192 | $0.00002201 | $0.00002201 | - | - |
| Jun-16 2025 | $0.00002201 | $0.00002072 | $0.00002201 | $0.00002072 | - | - |
| Jun-15 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Jun-14 2025 | $0.00002072 | $0.00002067 | $0.00002116 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00001973 | $0.00002095 | $0.00002095 | - | - |
| Jun-12 2025 | $0.00002095 | $0.00002095 | $0.00002234 | $0.00002234 | - | - |
| Jun-11 2025 | $0.00002234 | $0.00002003 | $0.00002234 | $0.00002003 | - | - |
| Jun-10 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Jun-09 2025 | $0.00001957 | $0.0000185 | $0.00001957 | $0.0000185 | - | - |
| Jun-08 2025 | $0.0000185 | $0.00001804 | $0.0000185 | $0.00001812 | $187 | - |