Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Nimbus AI (NAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003134 | $0.00003099 | $0.00003134 | $0.00003099 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-07 2025 | $0.00003099 | $0.00003099 | $0.00003136 | $0.00003136 | - | - |
| Sep-06 2025 | $0.00003136 | $0.00003136 | $0.00003257 | $0.00003257 | - | - |
| Sep-05 2025 | $0.00003257 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-04 2025 | $0.00003159 | $0.00003152 | $0.00003259 | $0.00003259 | $38 | - |
| Sep-03 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Sep-02 2025 | $0.00003204 | $0.00003201 | $0.00003204 | $0.00003201 | - | - |
| Sep-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Aug-31 2025 | $0.00003268 | $0.00003229 | $0.00003275 | $0.00003229 | - | - |
| Aug-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Aug-29 2025 | $0.00003229 | $0.00003229 | $0.00003938 | $0.00003938 | - | - |
| Aug-28 2025 | $0.00003938 | $0.00003938 | $0.00003971 | $0.00003971 | - | - |
| Aug-27 2025 | $0.00003971 | $0.00003959 | $0.00003971 | $0.00003961 | - | - |
| Aug-26 2025 | $0.00003953 | $0.00003953 | $0.0000409 | $0.0000409 | $23 | - |