Рыночная кепка $2.55T
-4.11%
Объем 24h $147.00B
21.7%
BTC % 51.11%
-1.17%
ETH % 15.64%
2.55%
Монеты
28.302
+24
Биржи
885
Последнее обновление
2 минут тому назад
Nilu (NILU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| May-02 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| May-01 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-30 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-29 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-28 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-27 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-26 2022 | $0.00040284 | $0.00040284 | $0.00040713 | $0.00040448 | - | - |
| Apr-25 2022 | $0.00040458 | $0.00038338 | $0.00040491 | $0.00039472 | $1 | - |
| Apr-24 2022 | $0.00039469 | $0.00039233 | $0.00039845 | $0.00039478 | - | - |
| Apr-23 2022 | $0.00039486 | $0.00039352 | $0.00039935 | $0.00039738 | $0 | - |
| Apr-22 2022 | $0.0003974 | $0.00039315 | $0.00040777 | $0.00040525 | $0 | - |
| Apr-21 2022 | $0.00040527 | $0.00040063 | $0.00042893 | $0.00041371 | $0 | - |
| Apr-20 2022 | $0.00041374 | $0.00040961 | $0.00042126 | $0.00041501 | $0 | - |
| Apr-19 2022 | $0.00041502 | $0.00040618 | $0.00041672 | $0.00040828 | $0 | - |