Рыночная кепка $3.06T
-3.34%
Объем 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Монеты
29.490
+16
Биржи
885
Последнее обновление
3 минут тому назад
Nigi (NIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00019683 | $0.00019442 | $0.00025266 | $0.00025266 | $9,395 | - |
| Nov-11 2024 | $0.00024994 | $0.00021689 | $0.00024994 | $0.00021689 | $4,660 | - |
| Nov-10 2024 | $0.00022543 | $0.00017769 | $0.00023747 | $0.00017769 | $8,105 | - |
| Nov-09 2024 | $0.00017769 | $0.00017727 | $0.00018064 | $0.00017889 | $772 | - |
| Nov-08 2024 | $0.0001786 | $0.00017738 | $0.00018604 | $0.00017963 | $614 | - |
| Nov-07 2024 | $0.00018033 | $0.00016771 | $0.00018042 | $0.00017217 | $1,840 | - |
| Nov-06 2024 | $0.00017273 | $0.00015438 | $0.00017301 | $0.00015438 | $1,868 | - |
| Nov-05 2024 | $0.00015408 | $0.00014544 | $0.00015738 | $0.00015738 | $1,550 | - |
| Nov-04 2024 | $0.00015655 | $0.00015381 | $0.00015836 | $0.00015774 | $1,207 | - |
| Nov-03 2024 | $0.00015771 | $0.00015262 | $0.00016069 | $0.00016021 | $1,761 | - |
| Nov-02 2024 | $0.00016063 | $0.00016038 | $0.00016848 | $0.00016653 | $1,968 | - |
| Nov-01 2024 | $0.00016578 | $0.00016328 | $0.00017169 | $0.00016918 | $2,723 | - |
| Oct-31 2024 | $0.00016922 | $0.00016922 | $0.00018243 | $0.00017625 | $5,032 | - |
| Oct-30 2024 | $0.00017235 | $0.0001722 | $0.00017989 | $0.00017518 | $2,914 | - |
| Oct-29 2024 | $0.0001752 | $0.00017428 | $0.0001929 | $0.00018427 | $23,335 | - |