Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Nigi (NIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009996 | $0.00009438 | $0.00010523 | $0.00010523 | $6,227 | - |
| Aug-29 2024 | $0.00010523 | $0.00010442 | $0.00010939 | $0.00010934 | $2,200 | - |
| Aug-28 2024 | $0.00010873 | $0.00010743 | $0.00012232 | $0.00012212 | $2,666 | - |
| Aug-27 2024 | $0.00012813 | $0.00012805 | $0.00013434 | $0.00013347 | $335 | - |
| Aug-26 2024 | $0.00013373 | $0.00013129 | $0.00013728 | $0.00013432 | $4,587 | - |
| Aug-25 2024 | $0.00013768 | $0.00013325 | $0.00014824 | $0.00014811 | $4,659 | - |
| Aug-24 2024 | $0.00014796 | $0.00013601 | $0.0001572 | $0.00013718 | $11,767 | - |
| Aug-23 2024 | $0.00013278 | $0.00011755 | $0.00013278 | $0.00012605 | $8,895 | - |
| Aug-22 2024 | $0.00012641 | $0.00009999 | $0.00012663 | $0.00010269 | $12,931 | - |
| Aug-21 2024 | $0.00010271 | $0.00010102 | $0.00011378 | $0.00011378 | $4,497 | - |
| Aug-20 2024 | $0.00011381 | $0.00011343 | $0.00012508 | $0.00012229 | $6,138 | - |
| Aug-19 2024 | $0.00012124 | $0.00012119 | $0.00012752 | $0.0001272 | $3,506 | - |
| Aug-18 2024 | $0.0001299 | $0.0001251 | $0.00013015 | $0.00012554 | $1,604 | - |
| Aug-17 2024 | $0.00012532 | $0.00012532 | $0.00012961 | $0.00012756 | $3,229 | - |
| Aug-16 2024 | $0.00012769 | $0.00011883 | $0.00012975 | $0.00012975 | $3,944 | - |