Рыночная кепка $3.46T
1.07%
Объем 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Монеты
30.690
+23
Биржи
885
Последнее обновление
54 секунд тому назад
Nigi (NIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00007646 | $0.00007257 | $0.00007803 | $0.00007257 | $174 | - |
| Jan-13 2025 | $0.00007257 | $0.00007257 | $0.00007829 | $0.00007708 | $82 | - |
| Jan-12 2025 | $0.00007708 | $0.00007708 | $0.00009884 | $0.00009884 | $5,904 | - |
| Jan-11 2025 | $0.00009884 | $0.00007762 | $0.00009884 | $0.00007983 | $5,191 | - |
| Jan-10 2025 | $0.00007985 | $0.00007452 | $0.00008621 | $0.00007454 | $8,775 | - |
| Jan-09 2025 | $0.00007454 | $0.00007426 | $0.0000762 | $0.0000762 | $47 | - |
| Jan-08 2025 | $0.0000762 | $0.0000762 | $0.00008172 | $0.00008172 | $320 | - |
| Jan-07 2025 | $0.00008172 | $0.0000815 | $0.00008855 | $0.00008855 | $428 | - |
| Jan-06 2025 | $0.00008866 | $0.00008735 | $0.000089 | $0.00008843 | $407 | - |
| Jan-05 2025 | $0.00008908 | $0.00008546 | $0.00008908 | $0.00008658 | $1,165 | - |
| Jan-04 2025 | $0.00008658 | $0.00008486 | $0.00008682 | $0.00008671 | $1,246 | - |
| Jan-03 2025 | $0.00008632 | $0.0000815 | $0.00008821 | $0.00008209 | $566 | - |
| Jan-02 2025 | $0.00008209 | $0.0000786 | $0.00008294 | $0.0000786 | $1,482 | - |
| Jan-01 2025 | $0.00007696 | $0.00007287 | $0.00007696 | $0.00007291 | $645 | - |
| Dec-31 2024 | $0.00007489 | $0.00007294 | $0.00007604 | $0.00007379 | $338 | - |