Рыночная кепка $3.42T
-2.61%
Объем 24h $289.48B
28.65%
BTC % 60.02%
0.8%
ETH % 8.69%
-3.91%
Монеты
32.052
+16
Биржи
885
Последнее обновление
2 минут тому назад
Nigi (NIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003121 | $0.00003121 | $0.00003276 | $0.00003276 | - | - |
| Jun-04 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Jun-03 2025 | $0.00003276 | $0.00003165 | $0.00003295 | $0.00003165 | - | - |
| Jun-02 2025 | $0.00003165 | $0.00003165 | $0.00003229 | $0.00003225 | - | - |
| Jun-01 2025 | $0.00003225 | $0.00003225 | $0.00003256 | $0.00003256 | - | - |
| May-31 2025 | $0.00003256 | $0.00003256 | $0.00003269 | $0.00003269 | - | - |
| May-30 2025 | $0.00003269 | $0.00003269 | $0.00003587 | $0.00003587 | - | - |
| May-29 2025 | $0.00003587 | $0.00003587 | $0.00003666 | $0.00003666 | - | - |
| May-28 2025 | $0.00003666 | $0.00003666 | $0.0000374 | $0.0000374 | - | - |
| May-27 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| May-26 2025 | $0.0000374 | $0.00003613 | $0.0000374 | $0.00003613 | - | - |
| May-25 2025 | $0.00003613 | $0.00003613 | $0.0000368 | $0.0000368 | - | - |
| May-24 2025 | $0.0000368 | $0.0000368 | $0.00003684 | $0.00003684 | - | - |
| May-23 2025 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| May-22 2025 | $0.00003684 | $0.00003496 | $0.00003684 | $0.00003496 | - | - |