Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
Nigi (NIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00003438 | $0.00003205 | $0.00003438 | $0.00003205 | - | - |
| May-08 2025 | $0.00003205 | $0.00002894 | $0.00003205 | $0.00002894 | - | - |
| May-07 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-06 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-05 2025 | $0.00002894 | $0.00002894 | $0.0000297 | $0.0000297 | - | - |
| May-04 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| May-03 2025 | $0.0000297 | $0.00002967 | $0.00003068 | $0.00003068 | - | - |
| May-02 2025 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| May-01 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| Apr-30 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | - |
| Apr-29 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | - |
| Apr-28 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | - |
| Apr-27 2025 | $0.00002992 | $0.00002983 | $0.00002992 | $0.00002983 | - | - |
| Apr-26 2025 | $0.00002983 | $0.00002983 | $0.00003057 | $0.00003046 | - | - |
| Apr-25 2025 | $0.00003046 | $0.00003046 | $0.00003049 | $0.00003049 | - | - |