Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005621 | $0.00005621 | $0.00005681 | $0.00005681 | - | - |
Oct-03 2025 | $0.00005681 | $0.00005637 | $0.00005681 | $0.00005637 | - | - |
Oct-02 2025 | $0.00005637 | $0.00005387 | $0.00005637 | $0.00005387 | - | - |
Oct-01 2025 | $0.00005387 | $0.0000511 | $0.00005387 | $0.00005189 | - | - |
Sep-30 2025 | $0.00005189 | $0.00005053 | $0.00005243 | $0.00005053 | - | - |
Sep-29 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
Sep-28 2025 | $0.00005053 | $0.00005053 | $0.00005055 | $0.00005055 | - | - |
Sep-27 2025 | $0.00005055 | $0.00005055 | $0.00005293 | $0.00005293 | - | - |
Sep-26 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
Sep-25 2025 | $0.00005293 | $0.00005293 | $0.00005389 | $0.00005389 | - | - |
Sep-24 2025 | $0.00005389 | $0.00005311 | $0.0000557 | $0.0000557 | - | - |
Sep-23 2025 | $0.0000557 | $0.0000557 | $0.00005612 | $0.00005612 | - | - |
Sep-22 2025 | $0.00005612 | $0.00005612 | $0.00006194 | $0.00006194 | - | - |
Sep-21 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
Sep-20 2025 | $0.00006194 | $0.00006194 | $0.00006309 | $0.00006309 | - | - |