Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Nigi (NIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004759 | $0.00004759 | $0.00004963 | $0.00004963 | - | - |
| Jul-14 2025 | $0.00004963 | $0.00004963 | $0.00005029 | $0.00004973 | - | - |
| Jul-13 2025 | $0.00004973 | $0.00004895 | $0.00004979 | $0.00004895 | - | - |
| Jul-12 2025 | $0.00004895 | $0.00004895 | $0.00005067 | $0.00005053 | - | - |
| Jul-11 2025 | $0.00005053 | $0.00004915 | $0.00005152 | $0.00004915 | - | - |
| Jul-10 2025 | $0.00004915 | $0.00004772 | $0.00004915 | $0.00004772 | - | - |
| Jul-09 2025 | $0.00004772 | $0.00004635 | $0.00004772 | $0.00004635 | - | - |
| Jul-08 2025 | $0.00004635 | $0.00004568 | $0.00004696 | $0.00004568 | - | - |
| Jul-07 2025 | $0.00004568 | $0.00004564 | $0.00004759 | $0.00004564 | $533 | - |
| Jul-06 2025 | $0.00004599 | $0.00003966 | $0.00004599 | $0.00003966 | $1,432 | - |
| Jul-05 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.0000402 | - | - |
| Jul-04 2025 | $0.00004187 | $0.0000415 | $0.00004187 | $0.0000415 | - | - |
| Jul-03 2025 | $0.0000415 | $0.0000415 | $0.00004324 | $0.00004302 | - | - |
| Jul-02 2025 | $0.00004302 | $0.00004302 | $0.0000492 | $0.0000492 | $1,722 | - |
| Jul-01 2025 | $0.0000492 | $0.0000492 | $0.00005074 | $0.00005074 | - | - |