Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $70.65 | $70.55 | $73.66 | $73.66 | $414,785 | - |
Oct-04 2024 | $73.47 | $70.29 | $73.92 | $70.44 | $476,671 | - |
Oct-03 2024 | $70.29 | $70.16 | $71.84 | $70.63 | $481,439 | - |
Oct-02 2024 | $70.70 | $70.09 | $70.75 | $70.22 | $452,411 | - |
Oct-01 2024 | $70.46 | $69.42 | $73.85 | $73.72 | $541,564 | - |
Sep-30 2024 | $73.81 | $73.81 | $75.35 | $75.29 | $720,803 | - |
Sep-29 2024 | $75.21 | $74.52 | $75.23 | $74.92 | $597,300 | - |
Sep-28 2024 | $74.32 | $74.04 | $75.54 | $75.54 | $508,023 | - |
Sep-27 2024 | $74.70 | $73.01 | $77.95 | $75.91 | $584,169 | - |
Sep-26 2024 | $76.17 | $67.85 | $79.47 | $79.47 | $709,790 | - |
Sep-25 2024 | $79.10 | $73.39 | $79.51 | $75.34 | $529,968 | - |
Sep-24 2024 | $75.48 | $74.15 | $75.90 | $74.67 | $557,097 | - |
Sep-23 2024 | $74.71 | $74.49 | $78.62 | $78.55 | $614,866 | - |
Sep-22 2024 | $78.75 | $74.65 | $78.75 | $74.66 | $612,316 | - |
Sep-21 2024 | $74.62 | $73.11 | $76.33 | $73.41 | $394,010 | - |