Рыночная кепка $2.27T
1.65%
Объем 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
Nidhi Dao (GURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-22 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-21 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-20 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-19 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-18 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-17 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-16 2022 | $0.644396 | $0.632956 | $0.800803 | $0.800803 | - | - |
| Apr-15 2022 | $0.800872 | $0.572023 | $0.800872 | $0.572457 | $183 | - |
| Apr-14 2022 | $0.572474 | $0.413602 | $0.65017 | $0.649924 | $816 | - |
| Apr-13 2022 | $0.649945 | $0.375367 | $0.828511 | $0.662921 | $1,756 | - |
| Apr-12 2022 | $0.662903 | $0.529672 | $0.767345 | $0.764179 | $1,080 | - |
| Apr-11 2022 | $0.764155 | $0.110792 | $1.0912 | $1.0911 | $2,565 | - |
| Apr-10 2022 | $1.0910 | $0.905733 | $1.0912 | $0.906893 | $142 | - |
| Apr-09 2022 | $0.906867 | $0.615169 | $1.1630 | $1.0274 | $818 | - |