Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
NICOLAS•PI•RUNES (NICOLAS•PI•RUNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-09 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $427 | - |
| Apr-08 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $394 | - |
| Apr-07 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $411 | - |
| Apr-06 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $398 | - |
| Apr-05 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $429 | - |
| Apr-04 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $432 | - |
| Apr-03 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-02 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-01 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $439 | - |
| Mar-31 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-30 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $424 | - |
| Mar-29 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-28 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $434 | - |
| Mar-27 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $450 | - |