Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nicolas Maduro (MADURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-02 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-01 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-31 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-30 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-29 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-28 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-27 2026 | $0.0000061521 | $0.0000061521 | $0.0000061523 | $0.0000061523 | - | - |
| Jan-26 2026 | $0.0000061523 | $0.0000060872 | $0.0000061523 | $0.0000060872 | - | - |
| Jan-25 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-24 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-23 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-22 2026 | $0.0000065514 | $0.0000065514 | $0.0000094797 | $0.0000094797 | $64 | - |
| Jan-21 2026 | $0.0000094797 | $0.0000047176 | $0.00408211 | $0.00408211 | - | - |
| Jan-20 2026 | $0.00408211 | $0.00408211 | $0.00408211 | $0.00408211 | - | - |