Рыночная кепка $2.74T
-0.94%
Объем 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
Nicolas Maduro (MADURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-02 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-01 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-31 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-30 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-29 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-28 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-27 2026 | $0.0000061521 | $0.0000061521 | $0.0000061523 | $0.0000061523 | - | - |
| Jan-26 2026 | $0.0000061523 | $0.0000060872 | $0.0000061523 | $0.0000060872 | - | - |
| Jan-25 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-24 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-23 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-22 2026 | $0.0000065514 | $0.0000065514 | $0.0000094797 | $0.0000094797 | $64 | - |
| Jan-21 2026 | $0.0000094797 | $0.0000047176 | $0.00408211 | $0.00408211 | - | - |
| Jan-20 2026 | $0.00408211 | $0.00408211 | $0.00408211 | $0.00408211 | - | - |