Рыночная кепка $4.05T
2.98%
Объем 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Монеты
32.452
+15
Биржи
885
Последнее обновление
15 секунд тому назад
NFTStyle (NFTSTYLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-22 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-21 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-20 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-19 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-18 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-17 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-16 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-15 2024 | $0.0000015811 | $0.0000015811 | $0.0000018863 | $0.0000018863 | $92 | - |
| Sep-14 2024 | $0.0000018863 | $0.0000018726 | $0.0000020013 | $0.0000020013 | $61 | - |
| Sep-13 2024 | $0.0000020013 | $0.0000020013 | $0.0000023342 | $0.0000023342 | $77 | - |
| Sep-12 2024 | $0.0000023342 | $0.0000023342 | $0.000002457 | $0.000002457 | $96 | - |
| Sep-11 2024 | $0.000002457 | $0.000002457 | $0.0000025146 | $0.0000025146 | $46 | - |
| Sep-10 2024 | $0.0000025146 | $0.0000024697 | $0.0000026014 | $0.0000024697 | $34 | - |
| Sep-09 2024 | $0.0000024697 | $0.0000023178 | $0.0000024697 | $0.0000023504 | $124 | - |