Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
1 минут тому назад
NFTPad (NFTPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-15 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-14 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-13 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-12 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-11 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-10 2023 | $0.00113442 | $0.00109104 | $0.00114149 | $0.00109104 | - | - |
| Jul-09 2023 | $0.00109904 | $0.00109783 | $0.00111217 | $0.0011091 | $13 | - |
| Jul-08 2023 | $0.00110846 | $0.00109756 | $0.00110972 | $0.00109756 | $4 | - |
| Jul-07 2023 | $0.00109756 | $0.00109285 | $0.00110033 | $0.00109285 | - | - |
| Jul-06 2023 | $0.00109587 | $0.00109587 | $0.00117637 | $0.00117637 | $43 | - |
| Jul-05 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-04 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-03 2023 | $0.00117637 | $0.0011643 | $0.00118046 | $0.00116544 | - | - |
| Jul-02 2023 | $0.00116427 | $0.00115116 | $0.00116682 | $0.00116361 | $11 | - |