Рыночная кепка $2.23T
0.4%
Объем 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Монеты
28.622
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |