Рыночная кепка $2.78T
1.4%
Объем 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Монеты
29.449
+12
Биржи
885
Последнее обновление
28 секунд тому назад
NFT (NFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-14 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-13 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-12 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-11 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-10 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-09 2024 | $0.018542 | $0.018307 | $0.018542 | $0.018307 | - | $683,556 |
| Jan-08 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-07 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-06 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-05 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-04 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-03 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-02 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-01 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |