Рыночная кепка $2.65T
2.7%
Объем 24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-29 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-28 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-27 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-26 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-25 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-24 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-23 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-22 2024 | $0.00160425 | $0.00160425 | $0.00179191 | $0.00179191 | $1,743 | - |
Jan-21 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-20 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-19 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-18 2024 | $0.00179191 | $0.00179176 | $0.00195207 | $0.00195207 | $5 | - |
Jan-17 2024 | $0.00195207 | $0.00195207 | $0.00216133 | $0.00216133 | $1,594 | - |
Jan-16 2024 | $0.00216133 | $0.00216133 | $0.00216133 | $0.00216133 | - | - |