Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
37 секунд тому назад
NFT Global (NFTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-30 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-29 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-28 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-27 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-26 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-25 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-24 2023 | $0.00013133 | $0.0001293 | $0.00013736 | $0.00013574 | $11 | - |
| Jun-23 2023 | $0.00013572 | $0.00013572 | $0.00013825 | $0.00013825 | $14 | - |
| Jun-22 2023 | $0.00013825 | $0.00013825 | $0.00013825 | $0.00013825 | - | - |
| Jun-21 2023 | $0.00013888 | $0.00013646 | $0.00013982 | $0.00013754 | $22 | - |
| Jun-20 2023 | $0.00013648 | $0.00013296 | $0.00013689 | $0.00013689 | $0 | - |
| Jun-19 2023 | $0.00013689 | $0.00013689 | $0.00013689 | $0.00013689 | - | - |
| Jun-18 2023 | $0.00013689 | $0.00013534 | $0.0001374 | $0.00013551 | - | - |
| Jun-17 2023 | $0.0001361 | $0.00013207 | $0.00013837 | $0.00013225 | $57 | - |