Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
NFT Crosschain (CRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-29 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-28 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-27 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-26 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-25 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-24 2022 | $0.0000022076 | $0.0000022076 | $0.0000022101 | $0.0000022101 | - | - |
| Oct-23 2022 | $0.0000022074 | $0.0000021471 | $0.0000022128 | $0.0000021573 | - | - |
| Oct-22 2022 | $0.0000021573 | $0.0000021505 | $0.0000024987 | $0.0000024987 | $2 | - |
| Oct-21 2022 | $0.0000024924 | $0.0000024422 | $0.0000025059 | $0.000002488 | - | - |
| Oct-20 2022 | $0.0000024855 | $0.0000024745 | $0.0000032128 | $0.0000031969 | $4 | - |
| Oct-19 2022 | $0.0000031982 | $0.0000026765 | $0.0000032217 | $0.0000027069 | $1 | - |
| Oct-18 2022 | $0.0000027069 | $0.0000024556 | $0.0000027242 | $0.0000024556 | $2 | - |
| Oct-17 2022 | $0.0000024556 | $0.000002409 | $0.000002466 | $0.0000024275 | - | - |
| Oct-16 2022 | $0.0000024275 | $0.0000012128 | $0.0000032999 | $0.0000026602 | $20 | - |