Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
13 секунд тому назад
NFMart (NFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-26 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-25 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-24 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-23 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-22 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-21 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-20 2026 | $0.0000002079 | $0.0000002078 | $0.0000004947 | $0.0000004598 | $2,688 | - |
| Feb-19 2026 | $0.0000005677 | $0.0000005548 | $0.0000007336 | $0.0000006756 | $8,040 | - |
| Feb-18 2026 | $0.0000007487 | $0.0000006507 | $0.0000008395 | $0.0000008395 | $7,634 | - |
| Feb-17 2026 | $0.0000008175 | $0.0000007716 | $0.0000008986 | $0.0000008986 | $10,361 | - |
| Feb-16 2026 | $0.0000009459 | $0.0000008665 | $0.0000010784 | $0.0000009005 | $8,774 | - |
| Feb-15 2026 | $0.0000009005 | $0.0000008986 | $0.0000031977 | $0.0000017381 | $16,867 | - |
| Feb-14 2026 | $0.0000015941 | $0.0000011494 | $0.0000018482 | $0.0000011802 | $12,128 | - |
| Feb-13 2026 | $0.0000014001 | $0.0000008414 | $0.0000041963 | $0.0000041908 | $32,651 | - |